| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-09-19 09:18:00 | 3,644.50 | 31.91 | 0.473 | 0 | 55,023.1 | 55,050 | 54,950 |
| 2025-09-19 09:04:00 | 3,640.00 | 31.92 | 0.473 | 0 | 54,972.4 | 55,000 | 54,900 |
| 2025-09-18 16:57:00 | 3,671.00 | 31.79 | 0.473 | 0 | 55,214.6 | 55,200 | 55,100 |
| 2025-09-18 15:57:00 | 3,663.50 | 31.82 | 0.473 | 0 | 55,153.9 | 55,150 | 55,050 |
| 2025-09-18 15:00:00 | 3,659.00 | 31.83 | 0.473 | 0 | 55,103.5 | 55,100 | 55,000 |
| 2025-09-18 14:44:00 | 3,656.50 | 31.82 | 0.473 | 0 | 55,048.5 | 55,050 | 54,950 |
| 2025-09-18 14:32:00 | 3,650.50 | 31.85 | 0.473 | 0 | 55,010.0 | 55,000 | 54,900 |
| 2025-09-18 13:47:00 | 3,638.50 | 31.90 | 0.473 | 0 | 54,915.3 | 54,950 | 54,850 |
| 2025-09-18 13:15:00 | 3,639.00 | 31.94 | 0.473 | 0 | 54,991.7 | 55,000 | 54,900 |
| 2025-09-18 09:42:00 | 3,663.00 | 31.79 | 0.473 | 0 | 55,094.4 | 55,100 | 55,000 |
| 2025-09-18 09:04:00 | 3,657.00 | 31.82 | 0.473 | 0 | 55,056.1 | 55,050 | 54,950 |
| 2025-09-17 15:24:00 | 3,664.50 | 31.77 | 0.473 | 0 | 55,082.2 | 55,100 | 55,000 |
| 2025-09-17 15:06:00 | 3,666.50 | 31.78 | 0.473 | 0 | 55,129.6 | 55,150 | 55,050 |
| 2025-09-17 14:32:00 | 3,668.50 | 31.78 | 0.473 | 0 | 55,159.7 | 55,200 | 55,100 |
| 2025-09-17 13:47:00 | 3,673.00 | 31.78 | 0.473 | 0 | 55,227.4 | 55,250 | 55,150 |
| 2025-09-17 09:06:00 | 3,679.00 | 31.76 | 0.473 | 0 | 55,282.7 | 55,300 | 55,200 |
| 2025-09-16 15:47:00 | 3,692.00 | 31.72 | 0.473 | 0 | 55,408.1 | 55,400 | 55,300 |
| 2025-09-16 14:39:00 | 3,689.00 | 31.71 | 0.473 | 0 | 55,345.7 | 55,350 | 55,250 |
| 2025-09-16 10:33:00 | 3,683.00 | 31.73 | 0.473 | 0 | 55,290.5 | 55,300 | 55,200 |
| 2025-09-16 09:05:00 | 3,680.00 | 31.79 | 0.473 | 0 | 55,350.0 | 55,350 | 55,250 |