| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-09-24 17:09:00 | 3,765.00 | 32.00 | 0.473 | 0 | 57,002.2 | 57,000 | 56,900 |
| 2025-09-24 12:25:00 | 3,773.00 | 31.96 | 0.473 | 0 | 57,051.9 | 57,050 | 56,950 |
| 2025-09-24 12:02:00 | 3,770.00 | 31.96 | 0.473 | 0 | 57,006.5 | 57,000 | 56,900 |
| 2025-09-24 11:34:00 | 3,767.00 | 31.96 | 0.473 | 0 | 56,961.2 | 56,950 | 56,850 |
| 2025-09-24 10:59:00 | 3,766.00 | 31.94 | 0.473 | 0 | 56,910.4 | 56,900 | 56,800 |
| 2025-09-24 10:34:00 | 3,764.00 | 31.92 | 0.473 | 0 | 56,844.6 | 56,850 | 56,750 |
| 2025-09-24 10:12:00 | 3,758.00 | 31.94 | 0.473 | 0 | 56,789.5 | 56,800 | 56,700 |
| 2025-09-24 09:25:00 | 3,753.50 | 31.95 | 0.473 | 0 | 56,739.3 | 56,750 | 56,650 |
| 2025-09-24 09:05:00 | 3,756.50 | 31.95 | 0.473 | 0 | 56,784.7 | 56,800 | 56,700 |
| 2025-09-23 17:15:00 | 3,787.00 | 31.82 | 0.473 | 0 | 57,012.7 | 57,000 | 56,900 |
| 2025-09-23 16:25:00 | 3,788.00 | 31.79 | 0.473 | 0 | 56,973.9 | 56,950 | 56,850 |
| 2025-09-23 16:22:00 | 3,784.00 | 31.80 | 0.473 | 0 | 56,931.7 | 56,900 | 56,800 |
| 2025-09-23 16:13:00 | 3,783.00 | 31.78 | 0.473 | 0 | 56,880.9 | 56,850 | 56,750 |
| 2025-09-23 16:04:00 | 3,778.00 | 31.79 | 0.473 | 0 | 56,823.6 | 56,800 | 56,700 |
| 2025-09-23 15:57:00 | 3,774.00 | 31.80 | 0.473 | 0 | 56,781.3 | 56,750 | 56,650 |
| 2025-09-23 15:50:00 | 3,771.00 | 31.79 | 0.473 | 0 | 56,718.3 | 56,700 | 56,600 |
| 2025-09-23 15:38:00 | 3,764.00 | 31.82 | 0.473 | 0 | 56,666.5 | 56,650 | 56,550 |
| 2025-09-23 13:35:00 | 3,755.00 | 31.87 | 0.473 | 0 | 56,619.9 | 56,600 | 56,500 |
| 2025-09-23 12:40:00 | 3,755.50 | 31.83 | 0.473 | 0 | 56,556.3 | 56,550 | 56,450 |
| 2025-09-23 12:33:00 | 3,752.00 | 31.84 | 0.473 | 0 | 56,521.4 | 56,500 | 56,400 |