| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-20 13:20:00 | 4,073.00 | 32.47 | 0.473 | 0 | 62,569.8 | 62,600 | 62,500 |
| 2025-11-20 13:09:00 | 4,076.50 | 32.48 | 0.473 | 0 | 62,642.8 | 62,650 | 62,550 |
| 2025-11-20 12:33:00 | 4,070.00 | 32.48 | 0.473 | 0 | 62,542.9 | 62,550 | 62,450 |
| 2025-11-20 12:04:00 | 4,073.00 | 32.48 | 0.473 | 0 | 62,589.0 | 62,600 | 62,500 |
| 2025-11-20 11:46:00 | 4,076.00 | 32.48 | 0.473 | 0 | 62,635.1 | 62,650 | 62,550 |
| 2025-11-20 11:16:00 | 4,079.50 | 32.48 | 0.473 | 0 | 62,688.9 | 62,700 | 62,600 |
| 2025-11-20 11:11:00 | 4,075.50 | 32.48 | 0.473 | 0 | 62,627.4 | 62,650 | 62,550 |
| 2025-11-20 10:59:00 | 4,071.50 | 32.49 | 0.473 | 0 | 62,585.2 | 62,600 | 62,500 |
| 2025-11-20 10:52:00 | 4,068.00 | 32.49 | 0.473 | 0 | 62,531.5 | 62,550 | 62,450 |
| 2025-11-20 10:39:00 | 4,071.50 | 32.49 | 0.473 | 0 | 62,585.2 | 62,600 | 62,500 |
| 2025-11-20 10:21:00 | 4,075.00 | 32.49 | 0.473 | 0 | 62,639.0 | 62,650 | 62,550 |
| 2025-11-20 10:17:00 | 4,078.00 | 32.49 | 0.473 | 0 | 62,685.1 | 62,700 | 62,600 |
| 2025-11-20 10:08:00 | 4,084.00 | 32.49 | 0.473 | 0 | 62,777.3 | 62,750 | 62,650 |
| 2025-11-20 10:04:00 | 4,075.00 | 32.50 | 0.473 | 0 | 62,658.3 | 62,650 | 62,550 |
| 2025-11-20 09:51:00 | 4,065.00 | 32.50 | 0.473 | 0 | 62,504.6 | 62,550 | 62,450 |
| 2025-11-20 09:32:00 | 4,060.00 | 32.51 | 0.473 | 0 | 62,446.9 | 62,500 | 62,400 |
| 2025-11-20 09:26:00 | 4,056.00 | 32.52 | 0.473 | 0 | 62,404.6 | 62,450 | 62,350 |
| 2025-11-20 09:22:00 | 4,053.00 | 32.52 | 0.473 | 0 | 62,358.5 | 62,400 | 62,300 |
| 2025-11-20 09:10:00 | 4,066.00 | 32.52 | 0.473 | 0 | 62,558.4 | 62,600 | 62,500 |
| 2025-11-19 16:58:00 | 4,115.00 | 32.42 | 0.473 | 0 | 63,117.5 | 63,100 | 63,000 |