| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-12-01 12:23:00 | 4,222.00 | 32.06 | 0.473 | 0 | 64,039.2 | 64,050 | 63,950 |
| 2025-12-01 12:18:00 | 4,227.00 | 32.06 | 0.473 | 0 | 64,115.0 | 64,150 | 64,050 |
| 2025-12-01 12:17:00 | 4,231.00 | 32.06 | 0.473 | 0 | 64,175.7 | 64,200 | 64,100 |
| 2025-12-01 12:14:00 | 4,235.00 | 32.06 | 0.473 | 0 | 64,236.3 | 64,250 | 64,150 |
| 2025-12-01 12:12:00 | 4,240.00 | 32.05 | 0.473 | 0 | 64,292.1 | 64,300 | 64,200 |
| 2025-12-01 10:48:00 | 4,236.00 | 32.11 | 0.473 | 0 | 64,351.7 | 64,350 | 64,250 |
| 2025-12-01 10:33:00 | 4,238.00 | 32.13 | 0.473 | 0 | 64,422.2 | 64,400 | 64,300 |
| 2025-12-01 10:29:00 | 4,235.00 | 32.12 | 0.473 | 0 | 64,356.5 | 64,350 | 64,250 |
| 2025-12-01 10:19:00 | 4,235.50 | 32.14 | 0.473 | 0 | 64,404.2 | 64,400 | 64,300 |
| 2025-12-01 09:34:00 | 4,238.50 | 32.14 | 0.473 | 0 | 64,449.8 | 64,450 | 64,350 |
| 2025-12-01 09:10:00 | 4,248.50 | 32.09 | 0.473 | 0 | 64,501.3 | 64,500 | 64,400 |
| 2025-12-01 09:04:00 | 4,253.50 | 32.09 | 0.473 | 0 | 64,577.2 | 64,550 | 64,450 |
| 2025-11-29 09:00:00 | 4,219.00 | 32.08 | 0.473 | 0 | 64,033.6 | 64,000 | 63,900 |
| 2025-11-28 14:52:00 | 4,178.00 | 32.18 | 0.473 | 0 | 63,609.1 | 63,600 | 63,500 |
| 2025-11-28 14:35:00 | 4,182.50 | 32.17 | 0.473 | 0 | 63,657.9 | 63,650 | 63,550 |
| 2025-11-28 14:23:00 | 4,185.00 | 32.18 | 0.473 | 0 | 63,715.7 | 63,700 | 63,600 |
| 2025-11-28 13:48:00 | 4,189.00 | 32.18 | 0.473 | 0 | 63,776.6 | 63,750 | 63,650 |
| 2025-11-28 13:33:00 | 4,187.00 | 32.17 | 0.473 | 0 | 63,726.3 | 63,700 | 63,600 |
| 2025-11-28 13:00:00 | 4,183.00 | 32.17 | 0.473 | 0 | 63,665.5 | 63,650 | 63,550 |
| 2025-11-28 12:22:00 | 4,187.00 | 32.17 | 0.473 | 0 | 63,726.3 | 63,700 | 63,600 |