| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-13 11:41:00 | 4,206.50 | 32.33 | 0.473 | 0 | 64,341.5 | 64,350 | 64,250 |
| 2025-11-13 10:58:00 | 4,208.00 | 32.35 | 0.473 | 0 | 64,404.2 | 64,400 | 64,300 |
| 2025-11-13 10:47:00 | 4,204.00 | 32.36 | 0.473 | 0 | 64,362.9 | 64,350 | 64,250 |
| 2025-11-13 10:09:00 | 4,197.00 | 32.38 | 0.473 | 0 | 64,295.5 | 64,300 | 64,200 |
| 2025-11-13 09:40:00 | 4,191.00 | 32.40 | 0.473 | 0 | 64,243.2 | 64,250 | 64,150 |
| 2025-11-13 09:33:00 | 4,187.00 | 32.41 | 0.473 | 0 | 64,201.8 | 64,200 | 64,100 |
| 2025-11-13 09:04:00 | 4,194.00 | 32.38 | 0.473 | 0 | 64,249.5 | 64,250 | 64,150 |
| 2025-11-12 16:51:00 | 4,122.00 | 32.51 | 0.473 | 0 | 63,400.3 | 63,400 | 63,300 |
| 2025-11-12 16:06:00 | 4,130.00 | 32.48 | 0.473 | 0 | 63,464.7 | 63,450 | 63,350 |
| 2025-11-12 15:26:00 | 4,126.00 | 32.49 | 0.473 | 0 | 63,422.8 | 63,400 | 63,300 |
| 2025-11-12 15:21:00 | 4,121.00 | 32.49 | 0.473 | 0 | 63,345.9 | 63,350 | 63,250 |
| 2025-11-12 14:47:00 | 4,115.00 | 32.50 | 0.473 | 0 | 63,273.2 | 63,300 | 63,200 |
| 2025-11-12 14:36:00 | 4,119.00 | 32.50 | 0.473 | 0 | 63,334.7 | 63,350 | 63,250 |
| 2025-11-12 14:18:00 | 4,124.00 | 32.49 | 0.473 | 0 | 63,392.1 | 63,400 | 63,300 |
| 2025-11-12 13:44:00 | 4,118.00 | 32.52 | 0.473 | 0 | 63,358.3 | 63,350 | 63,250 |
| 2025-11-12 13:30:00 | 4,114.00 | 32.52 | 0.473 | 0 | 63,296.8 | 63,300 | 63,200 |
| 2025-11-12 13:22:00 | 4,109.50 | 32.52 | 0.473 | 0 | 63,227.6 | 63,250 | 63,150 |
| 2025-11-12 12:33:00 | 4,105.00 | 32.53 | 0.473 | 0 | 63,177.8 | 63,200 | 63,100 |
| 2025-11-12 11:06:00 | 4,109.00 | 32.53 | 0.473 | 0 | 63,239.3 | 63,250 | 63,150 |
| 2025-11-12 10:54:00 | 4,114.50 | 32.51 | 0.473 | 0 | 63,285.0 | 53,300 | 53,200 |