| āļ§āļąāļāļāļĩāđ | Kitco | āļāļąāļāļĢāļēāđāļĨāļāđāļāļĨāļĩāđāļĒāļ | Premium | Logistics | Spot | āļāļēāļĒāļāļāļ | āļĢāļąāļāļāļ·āđāļ |
|---|---|---|---|---|---|---|---|
| 2025-12-15 13:52:00 | 4,345.50 | 31.44 | 0.473 | 0 | 64,637.3 | 64,600 | 64,500 |
| 2025-12-15 13:32:00 | 4,344.00 | 31.42 | 0.473 | 0 | 64,573.9 | 64,550 | 64,450 |
| 2025-12-15 13:06:00 | 4,342.00 | 31.46 | 0.473 | 0 | 64,626.4 | 64,600 | 64,500 |
| 2025-12-15 12:35:00 | 4,336.50 | 31.47 | 0.473 | 0 | 64,565.0 | 64,550 | 64,450 |
| 2025-12-15 12:30:00 | 4,329.50 | 31.47 | 0.473 | 0 | 64,460.8 | 64,450 | 64,350 |
| 2025-12-15 12:11:00 | 4,326.00 | 31.47 | 0.473 | 0 | 64,408.7 | 64,400 | 64,300 |
| 2025-12-15 11:37:00 | 4,324.00 | 31.51 | 0.473 | 0 | 64,460.8 | 64,450 | 64,350 |
| 2025-12-15 10:38:00 | 4,326.50 | 31.52 | 0.473 | 0 | 64,518.5 | 64,500 | 64,400 |
| 2025-12-15 10:18:00 | 4,322.00 | 31.53 | 0.473 | 0 | 64,471.9 | 64,450 | 64,350 |
| 2025-12-15 09:03:00 | 4,325.50 | 31.53 | 0.473 | 0 | 64,524.1 | 64,500 | 64,400 |
| 2025-12-13 09:05:00 | 4,300.50 | 31.61 | 0.473 | 0 | 64,314.0 | 64,300 | 64,200 |
| 2025-12-12 16:55:00 | 4,314.00 | 31.60 | 0.473 | 0 | 64,495.4 | 64,450 | 64,350 |
| 2025-12-12 16:34:00 | 4,308.50 | 31.61 | 0.473 | 0 | 64,433.6 | 64,400 | 64,300 |
| 2025-12-12 16:06:00 | 4,312.50 | 31.61 | 0.473 | 0 | 64,493.4 | 64,450 | 64,350 |
| 2025-12-12 15:51:00 | 4,304.00 | 31.62 | 0.473 | 0 | 64,386.7 | 64,350 | 64,250 |
| 2025-12-12 15:38:00 | 4,295.50 | 31.63 | 0.473 | 0 | 64,279.9 | 64,250 | 64,150 |
| 2025-12-12 15:19:00 | 4,292.00 | 31.63 | 0.473 | 0 | 64,227.5 | 64,200 | 64,100 |
| 2025-12-12 15:11:00 | 4,290.00 | 31.62 | 0.473 | 0 | 64,177.3 | 64,150 | 64,050 |
| 2025-12-12 14:57:00 | 4,286.00 | 31.62 | 0.473 | 0 | 64,117.5 | 64,100 | 64,000 |
| 2025-12-12 14:11:00 | 4,285.00 | 31.66 | 0.473 | 0 | 64,183.6 | 64,150 | 64,050 |