| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-12-02 09:03:00 | 4,218.00 | 32.02 | 0.473 | 0 | 63,898.7 | 63,950 | 63,850 |
| 2025-12-01 17:25:00 | 4,255.00 | 31.99 | 0.473 | 0 | 64,398.7 | 64,400 | 64,300 |
| 2025-12-01 17:06:00 | 4,260.00 | 31.99 | 0.473 | 0 | 64,474.3 | 64,450 | 64,350 |
| 2025-12-01 17:05:00 | 4,256.00 | 31.99 | 0.473 | 0 | 64,413.8 | 64,400 | 64,300 |
| 2025-12-01 16:59:00 | 4,250.50 | 32.00 | 0.473 | 0 | 64,350.7 | 64,350 | 64,250 |
| 2025-12-01 16:04:00 | 4,248.50 | 31.99 | 0.473 | 0 | 64,300.3 | 64,300 | 64,200 |
| 2025-12-01 15:35:00 | 4,245.00 | 31.99 | 0.473 | 0 | 64,247.4 | 64,250 | 64,150 |
| 2025-12-01 15:04:00 | 4,248.00 | 31.99 | 0.473 | 0 | 64,292.8 | 64,300 | 64,200 |
| 2025-12-01 14:28:00 | 4,240.50 | 32.03 | 0.473 | 0 | 64,259.5 | 64,250 | 64,150 |
| 2025-12-01 14:20:00 | 4,235.00 | 32.03 | 0.473 | 0 | 64,176.2 | 64,200 | 64,100 |
| 2025-12-01 14:07:00 | 4,237.00 | 32.04 | 0.473 | 0 | 64,226.6 | 64,250 | 64,150 |
| 2025-12-01 13:50:00 | 4,239.50 | 32.06 | 0.473 | 0 | 64,304.6 | 64,300 | 64,200 |
| 2025-12-01 13:31:00 | 4,233.00 | 32.07 | 0.473 | 0 | 64,226.0 | 64,250 | 64,150 |
| 2025-12-01 13:25:00 | 4,229.00 | 32.08 | 0.473 | 0 | 64,185.3 | 64,200 | 64,100 |
| 2025-12-01 13:13:00 | 4,233.50 | 32.07 | 0.473 | 0 | 64,233.6 | 64,250 | 64,150 |
| 2025-12-01 13:02:00 | 4,233.50 | 32.04 | 0.473 | 0 | 64,173.5 | 64,200 | 64,100 |
| 2025-12-01 12:57:00 | 4,228.00 | 32.07 | 0.473 | 0 | 64,150.2 | 64,150 | 64,050 |
| 2025-12-01 12:51:00 | 4,230.00 | 32.07 | 0.473 | 0 | 64,180.5 | 64,200 | 64,100 |
| 2025-12-01 12:33:00 | 4,228.00 | 32.07 | 0.473 | 0 | 64,150.2 | 64,150 | 64,050 |
| 2025-12-01 12:31:00 | 4,226.00 | 32.06 | 0.473 | 0 | 64,099.8 | 64,100 | 64,000 |