| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-08-21 09:04:00 | 3,342.50 | 32.57 | 0.473 | 0 | 51,508.7 | 51,500 | 51,400 |
| 2025-08-20 15:21:00 | 3,322.50 | 32.59 | 0.473 | 0 | 51,232.0 | 51,250 | 51,150 |
| 2025-08-20 13:11:00 | 3,325.50 | 32.60 | 0.473 | 0 | 51,294.0 | 51,300 | 51,200 |
| 2025-08-20 11:35:00 | 3,321.00 | 32.60 | 0.473 | 0 | 51,224.6 | 51,250 | 51,150 |
| 2025-08-20 09:02:00 | 3,316.00 | 32.61 | 0.473 | 0 | 51,163.2 | 51,200 | 51,100 |
| 2025-08-19 16:06:00 | 3,338.00 | 32.50 | 0.473 | 0 | 51,328.8 | 51,350 | 51,250 |
| 2025-08-19 14:10:00 | 3,341.00 | 32.51 | 0.473 | 0 | 51,390.7 | 51,400 | 51,300 |
| 2025-08-19 09:25:00 | 3,334.50 | 32.54 | 0.473 | 0 | 51,338.1 | 51,350 | 51,250 |
| 2025-08-19 09:02:00 | 3,331.50 | 32.54 | 0.473 | 0 | 51,291.9 | 51,300 | 51,200 |
| 2025-08-18 15:45:00 | 3,349.00 | 32.47 | 0.473 | 0 | 51,450.3 | 51,450 | 51,350 |
| 2025-08-18 15:25:00 | 3,346.00 | 32.46 | 0.473 | 0 | 51,388.4 | 51,400 | 51,300 |
| 2025-08-18 14:34:00 | 3,351.50 | 32.44 | 0.473 | 0 | 51,441.2 | 51,450 | 51,350 |
| 2025-08-18 14:22:00 | 3,355.00 | 32.44 | 0.473 | 0 | 51,494.9 | 51,500 | 51,400 |
| 2025-08-18 13:41:00 | 3,350.50 | 32.45 | 0.473 | 0 | 51,441.7 | 51,450 | 51,350 |
| 2025-08-18 12:44:00 | 3,348.00 | 32.44 | 0.473 | 0 | 51,387.5 | 51,400 | 51,300 |
| 2025-08-18 12:28:00 | 3,352.00 | 32.44 | 0.473 | 0 | 51,448.8 | 51,450 | 51,350 |
| 2025-08-18 11:58:00 | 3,357.00 | 32.43 | 0.473 | 0 | 51,509.7 | 51,500 | 51,400 |
| 2025-08-18 11:39:00 | 3,354.50 | 32.42 | 0.473 | 0 | 51,455.4 | 51,450 | 51,350 |
| 2025-08-18 10:54:00 | 3,350.00 | 32.43 | 0.473 | 0 | 51,402.3 | 51,400 | 51,300 |
| 2025-08-18 09:04:00 | 3,347.00 | 32.43 | 0.473 | 0 | 51,356.3 | 51,350 | 51,250 |