| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-08-27 14:05:00 | 3,376.00 | 32.48 | 0.473 | 0 | 51,881.0 | 51,900 | 51,800 |
| 2025-08-27 13:39:00 | 3,379.50 | 32.49 | 0.473 | 0 | 51,950.8 | 51,950 | 51,850 |
| 2025-08-27 13:23:00 | 3,381.00 | 32.51 | 0.473 | 0 | 52,005.8 | 52,000 | 51,900 |
| 2025-08-27 11:58:00 | 3,375.00 | 32.54 | 0.473 | 0 | 51,961.4 | 51,950 | 51,850 |
| 2025-08-27 11:27:00 | 3,378.00 | 32.54 | 0.473 | 0 | 52,007.6 | 52,000 | 51,900 |
| 2025-08-27 09:03:00 | 3,386.50 | 32.50 | 0.473 | 0 | 52,074.3 | 52,050 | 51,950 |
| 2025-08-26 14:42:00 | 3,376.00 | 32.46 | 0.473 | 0 | 51,849.0 | 51,850 | 51,750 |
| 2025-08-26 14:32:00 | 3,371.50 | 32.47 | 0.473 | 0 | 51,795.9 | 51,800 | 51,700 |
| 2025-08-26 11:57:00 | 3,378.00 | 32.45 | 0.473 | 0 | 51,863.8 | 51,850 | 51,750 |
| 2025-08-26 09:15:00 | 3,376.00 | 32.43 | 0.473 | 0 | 51,801.1 | 15,800 | 15,700 |
| 2025-08-25 10:12:00 | 3,365.00 | 32.45 | 0.473 | 0 | 51,664.2 | 51,650 | 51,550 |
| 2025-08-25 09:07:00 | 3,362.00 | 32.44 | 0.473 | 0 | 51,602.3 | 51,600 | 51,500 |
| 2025-08-23 09:07:00 | 3,372.00 | 32.39 | 0.473 | 0 | 51,675.9 | 51,650 | 51,550 |
| 2025-08-22 14:49:00 | 3,328.00 | 32.65 | 0.473 | 0 | 51,400.0 | 51,450 | 51,350 |
| 2025-08-22 14:10:00 | 3,333.00 | 32.65 | 0.473 | 0 | 51,488.5 | 51,500 | 51,400 |
| 2025-08-22 13:29:00 | 3,328.00 | 32.66 | 0.473 | 0 | 51,427.0 | 51,450 | 51,350 |
| 2025-08-22 11:42:00 | 3,331.00 | 32.66 | 0.473 | 0 | 51,473.3 | 51,500 | 51,400 |
| 2025-08-22 09:07:00 | 3,334.50 | 32.67 | 0.473 | 0 | 51,543.2 | 51,550 | 51,450 |
| 2025-08-21 12:35:00 | 3,340.50 | 32.59 | 0.473 | 0 | 51,509.5 | 51,500 | 51,400 |
| 2025-08-21 11:41:00 | 3,339.00 | 32.56 | 0.473 | 0 | 51,438.9 | 51,450 | 51,350 |