| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-12-17 14:44:00 | 4,319.50 | 31.49 | 0.473 | 0 | 64,352.9 | 64,350 | 64,250 |
| 2025-12-17 14:09:00 | 4,325.00 | 31.49 | 0.473 | 0 | 64,434.8 | 64,400 | 64,300 |
| 2025-12-17 13:32:00 | 4,328.00 | 31.45 | 0.473 | 0 | 64,397.6 | 64,350 | 64,250 |
| 2025-12-17 12:59:00 | 4,333.50 | 31.43 | 0.473 | 0 | 64,438.4 | 64,400 | 64,300 |
| 2025-12-17 12:40:00 | 4,336.00 | 31.44 | 0.473 | 0 | 64,496.1 | 64,450 | 64,350 |
| 2025-12-17 12:25:00 | 4,332.00 | 31.42 | 0.473 | 0 | 64,395.6 | 64,350 | 64,250 |
| 2025-12-17 11:41:00 | 4,324.00 | 31.45 | 0.473 | 0 | 64,338.1 | 64,300 | 64,200 |
| 2025-12-17 10:49:00 | 4,322.00 | 31.44 | 0.473 | 0 | 64,287.9 | 64,250 | 64,150 |
| 2025-12-17 09:41:00 | 4,318.00 | 31.44 | 0.473 | 0 | 64,228.4 | 64,200 | 64,100 |
| 2025-12-17 09:05:00 | 4,323.00 | 31.42 | 0.473 | 0 | 64,261.8 | 64,250 | 64,150 |
| 2025-12-16 16:46:00 | 4,282.50 | 31.51 | 0.473 | 0 | 63,842.3 | 63,900 | 63,800 |
| 2025-12-16 15:46:00 | 4,284.50 | 31.53 | 0.473 | 0 | 63,912.6 | 63,950 | 63,850 |
| 2025-12-16 15:21:00 | 4,281.50 | 31.52 | 0.473 | 0 | 63,847.6 | 63,900 | 63,800 |
| 2025-12-16 14:28:00 | 4,286.00 | 31.52 | 0.473 | 0 | 63,914.7 | 63,950 | 63,850 |
| 2025-12-16 14:04:00 | 4,289.50 | 31.51 | 0.473 | 0 | 63,946.6 | 64,000 | 63,900 |
| 2025-12-16 13:25:00 | 4,290.00 | 31.53 | 0.473 | 0 | 63,994.6 | 64,050 | 63,950 |
| 2025-12-16 12:58:00 | 4,287.00 | 31.52 | 0.473 | 0 | 63,929.6 | 64,000 | 63,900 |
| 2025-12-16 12:46:00 | 4,282.50 | 31.54 | 0.473 | 0 | 63,903.1 | 63,950 | 63,850 |
| 2025-12-16 12:31:00 | 4,281.00 | 31.53 | 0.473 | 0 | 63,860.4 | 63,900 | 63,800 |
| 2025-12-16 12:14:00 | 4,288.00 | 31.52 | 0.473 | 0 | 63,944.5 | 64,000 | 63,900 |