| āļ§āļąāļāļāļĩāđ | Kitco | āļāļąāļāļĢāļēāđāļĨāļāđāļāļĨāļĩāđāļĒāļ | Premium | Logistics | Spot | āļāļēāļĒāļāļāļ | āļĢāļąāļāļāļ·āđāļ |
|---|---|---|---|---|---|---|---|
| 2025-12-16 16:46:00 | 4,282.50 | 31.51 | 0.473 | 0 | 63,842.3 | 63,900 | 63,800 |
| 2025-12-16 15:46:00 | 4,284.50 | 31.53 | 0.473 | 0 | 63,912.6 | 63,950 | 63,850 |
| 2025-12-16 15:21:00 | 4,281.50 | 31.52 | 0.473 | 0 | 63,847.6 | 63,900 | 63,800 |
| 2025-12-16 14:28:00 | 4,286.00 | 31.52 | 0.473 | 0 | 63,914.7 | 63,950 | 63,850 |
| 2025-12-16 14:04:00 | 4,289.50 | 31.51 | 0.473 | 0 | 63,946.6 | 64,000 | 63,900 |
| 2025-12-16 13:25:00 | 4,290.00 | 31.53 | 0.473 | 0 | 63,994.6 | 64,050 | 63,950 |
| 2025-12-16 12:58:00 | 4,287.00 | 31.52 | 0.473 | 0 | 63,929.6 | 64,000 | 63,900 |
| 2025-12-16 12:46:00 | 4,282.50 | 31.54 | 0.473 | 0 | 63,903.1 | 63,950 | 63,850 |
| 2025-12-16 12:31:00 | 4,281.00 | 31.53 | 0.473 | 0 | 63,860.4 | 63,900 | 63,800 |
| 2025-12-16 12:14:00 | 4,288.00 | 31.52 | 0.473 | 0 | 63,944.5 | 64,000 | 63,900 |
| 2025-12-16 11:21:00 | 4,290.00 | 31.53 | 0.473 | 0 | 63,994.6 | 64,050 | 63,950 |
| 2025-12-16 10:52:00 | 4,292.00 | 31.54 | 0.473 | 0 | 64,044.8 | 64,100 | 64,000 |
| 2025-12-16 10:25:00 | 4,287.50 | 31.53 | 0.473 | 0 | 63,957.4 | 64,000 | 63,900 |
| 2025-12-16 10:16:00 | 4,284.50 | 31.53 | 0.473 | 0 | 63,912.6 | 63,950 | 63,850 |
| 2025-12-16 10:00:00 | 4,294.00 | 31.51 | 0.473 | 0 | 64,013.7 | 64,050 | 63,950 |
| 2025-12-16 09:55:00 | 4,297.00 | 31.51 | 0.473 | 0 | 64,058.4 | 64,100 | 64,000 |
| 2025-12-16 09:51:00 | 4,305.50 | 31.51 | 0.473 | 0 | 64,185.1 | 64,200 | 64,100 |
| 2025-12-16 09:02:00 | 4,308.00 | 31.52 | 0.473 | 0 | 64,242.7 | 64,250 | 64,150 |
| 2025-12-15 16:48:00 | 4,344.50 | 31.42 | 0.473 | 0 | 64,581.3 | 64,550 | 64,450 |
| 2025-12-15 15:32:00 | 4,344.00 | 31.45 | 0.473 | 0 | 64,635.6 | 64,600 | 64,500 |