| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-30 15:52:00 | 5,147.00 | 31.43 | 0.473 | 0 | 76,532.2 | 76,650 | 76,550 |
| 2026-01-30 15:44:00 | 5,138.00 | 31.44 | 0.473 | 0 | 76,422.7 | 76,500 | 76,400 |
| 2026-01-30 15:35:00 | 5,119.00 | 31.44 | 0.473 | 0 | 76,140.1 | 76,200 | 76,100 |
| 2026-01-30 15:33:00 | 5,145.00 | 31.40 | 0.473 | 0 | 76,429.4 | 76,500 | 76,400 |
| 2026-01-30 15:23:00 | 5,180.00 | 31.38 | 0.473 | 0 | 76,900.2 | 77,000 | 76,900 |
| 2026-01-30 15:19:00 | 5,170.00 | 31.39 | 0.473 | 0 | 76,776.3 | 76,850 | 76,750 |
| 2026-01-30 15:17:00 | 5,160.00 | 31.39 | 0.473 | 0 | 76,627.8 | 76,700 | 76,600 |
| 2026-01-30 15:10:00 | 5,170.00 | 31.39 | 0.473 | 0 | 76,776.3 | 76,850 | 76,750 |
| 2026-01-30 15:04:00 | 5,182.00 | 31.39 | 0.473 | 0 | 76,954.4 | 77,050 | 76,950 |
| 2026-01-30 14:59:00 | 5,188.00 | 31.39 | 0.473 | 0 | 77,043.5 | 77,150 | 77,050 |
| 2026-01-30 14:57:00 | 5,175.00 | 31.41 | 0.473 | 0 | 76,899.5 | 77,000 | 76,900 |
| 2026-01-30 14:40:00 | 5,165.00 | 31.44 | 0.473 | 0 | 76,824.2 | 76,900 | 76,800 |
| 2026-01-30 14:38:00 | 5,151.00 | 31.44 | 0.473 | 0 | 76,616.0 | 76,700 | 76,600 |
| 2026-01-30 14:09:00 | 5,184.00 | 31.44 | 0.473 | 0 | 77,106.8 | 7,720 | 0 |
| 2026-01-30 14:07:00 | 5,171.00 | 31.44 | 0.473 | 0 | 76,913.4 | 77,000 | 76,900 |
| 2026-01-30 14:01:00 | 5,150.00 | 31.45 | 0.473 | 0 | 76,625.5 | 76,700 | 76,600 |
| 2026-01-30 13:57:00 | 5,170.00 | 31.45 | 0.473 | 0 | 76,923.0 | 77,000 | 76,900 |
| 2026-01-30 13:31:00 | 5,186.00 | 31.40 | 0.473 | 0 | 77,038.4 | 77,100 | 77,000 |
| 2026-01-30 13:23:00 | 5,200.00 | 31.41 | 0.473 | 0 | 77,270.9 | 77,350 | 77,250 |
| 2026-01-30 13:20:00 | 5,188.00 | 31.41 | 0.473 | 0 | 77,092.6 | 77,200 | 77,100 |