| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-25 10:22:00 | 4,143.00 | 32.38 | 0.473 | 0 | 63,468.4 | 63,450 | 63,350 |
| 2025-11-25 10:01:00 | 4,148.00 | 32.37 | 0.473 | 0 | 63,525.4 | 63,500 | 63,400 |
| 2025-11-25 09:46:00 | 4,151.50 | 32.37 | 0.473 | 0 | 63,579.0 | 63,550 | 63,450 |
| 2025-11-25 09:41:00 | 4,148.00 | 32.37 | 0.473 | 0 | 63,525.4 | 63,500 | 63,400 |
| 2025-11-25 09:37:00 | 4,146.00 | 32.36 | 0.473 | 0 | 63,475.1 | 63,450 | 63,350 |
| 2025-11-25 09:21:00 | 4,143.00 | 32.36 | 0.473 | 0 | 63,429.2 | 63,400 | 63,300 |
| 2025-11-25 09:04:00 | 4,139.50 | 32.36 | 0.473 | 0 | 63,375.6 | 63,350 | 63,250 |
| 2025-11-24 17:00:00 | 4,071.50 | 32.50 | 0.473 | 0 | 62,604.5 | 62,600 | 62,500 |
| 2025-11-24 16:26:00 | 4,068.00 | 32.49 | 0.473 | 0 | 62,531.5 | 62,550 | 62,450 |
| 2025-11-24 16:13:00 | 4,070.50 | 32.50 | 0.473 | 0 | 62,589.1 | 62,600 | 62,500 |
| 2025-11-24 16:09:00 | 4,067.50 | 32.50 | 0.473 | 0 | 62,543.0 | 62,550 | 62,450 |
| 2025-11-24 14:52:00 | 4,060.00 | 32.54 | 0.473 | 0 | 62,504.6 | 62,500 | 62,400 |
| 2025-11-24 14:48:00 | 4,065.00 | 32.50 | 0.473 | 0 | 62,504.6 | 62,550 | 62,450 |
| 2025-11-24 14:44:00 | 4,062.00 | 32.52 | 0.473 | 0 | 62,496.9 | 62,500 | 62,400 |
| 2025-11-24 14:40:00 | 4,059.00 | 32.52 | 0.473 | 0 | 62,450.8 | 62,450 | 62,350 |
| 2025-11-24 14:03:00 | 4,056.00 | 32.52 | 0.473 | 0 | 62,404.6 | 62,400 | 62,300 |
| 2025-11-24 13:27:00 | 4,055.50 | 32.49 | 0.473 | 0 | 62,339.4 | 62,350 | 62,250 |
| 2025-11-24 13:09:00 | 4,052.00 | 32.49 | 0.473 | 0 | 62,285.6 | 62,300 | 62,200 |
| 2025-11-24 12:23:00 | 4,045.00 | 32.50 | 0.473 | 0 | 62,197.1 | 62,250 | 62,150 |
| 2025-11-24 11:53:00 | 4,048.00 | 32.51 | 0.473 | 0 | 62,262.4 | 62,300 | 62,200 |